Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 325.0 329.95 322.1 322.7 125.00
14 Jul, 2005 322.0 330.0 322.0 322.0 305.00
13 Jul, 2005 325.0 330.0 325.0 326.0 1071.00
12 Jul, 2005 325.0 325.0 315.0 322.9 230.00
11 Jul, 2005 318.0 323.5 317.85 320.0 778.00
08 Jul, 2005 308.05 308.1 308.05 308.1 73.00
07 Jul, 2005 317.0 317.0 303.0 303.0 580.00
06 Jul, 2005 310.4 317.0 310.4 315.5 166.00
05 Jul, 2005 307.9 322.0 305.1 318.9 1251.00
04 Jul, 2005 309.9 309.9 303.3 308.0 521.00