Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2005 | 304.0 | 310.0 | 304.0 | 310.0 | 530.00 |
| 30 Jun, 2005 | 319.75 | 319.75 | 311.55 | 312.0 | 1221.00 |
| 29 Jun, 2005 | 312.0 | 312.0 | 302.05 | 307.0 | 909.00 |
| 28 Jun, 2005 | 305.0 | 305.0 | 300.05 | 300.5 | 798.00 |
| 27 Jun, 2005 | 319.0 | 319.0 | 303.0 | 306.95 | 413.00 |
| 24 Jun, 2005 | 303.0 | 308.95 | 302.5 | 307.5 | 614.00 |
| 23 Jun, 2005 | 315.0 | 315.0 | 298.0 | 298.0 | 957.00 |
| 22 Jun, 2005 | 313.1 | 316.8 | 305.1 | 310.0 | 637.00 |
| 21 Jun, 2005 | 318.0 | 318.0 | 305.1 | 317.0 | 620.00 |
| 20 Jun, 2005 | 320.0 | 323.95 | 310.1 | 318.0 | 605.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET