Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2005 | 284.95 | 289.0 | 284.95 | 285.0 | 286.00 |
| 03 Jun, 2005 | 301.0 | 301.0 | 283.0 | 283.0 | 1608.00 |
| 02 Jun, 2005 | 289.4 | 307.9 | 280.0 | 280.0 | 2922.00 |
| 01 Jun, 2005 | 280.0 | 284.9 | 280.0 | 280.0 | 1377.00 |
| 31 May, 2005 | 279.0 | 281.0 | 275.15 | 280.0 | 2980.00 |
| 30 May, 2005 | 280.0 | 280.0 | 273.0 | 275.5 | 662.00 |
| 27 May, 2005 | 270.05 | 273.0 | 270.05 | 273.0 | 310.00 |
| 26 May, 2005 | 275.05 | 280.0 | 270.0 | 272.6 | 753.00 |
| 25 May, 2005 | 279.0 | 279.0 | 275.0 | 276.0 | 250.00 |
| 24 May, 2005 | 267.0 | 276.0 | 261.05 | 274.55 | 376.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET