Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 241.8 241.8 241.8 241.8 100.00
04 Apr, 2005 250.0 250.0 250.0 250.0 100.00
01 Apr, 2005 244.0 244.0 242.5 242.5 160.00
31 Mar, 2005 245.0 260.0 235.2 240.0 4084.00
30 Mar, 2005 236.1 236.1 236.0 236.0 100.00
29 Mar, 2005 235.5 240.0 235.0 240.0 1107.00
28 Mar, 2005 237.5 237.75 237.5 237.75 98.00
24 Mar, 2005 239.0 242.0 239.0 242.0 65.00
23 Mar, 2005 241.05 246.5 230.0 240.5 17.14 Thousand
22 Mar, 2005 230.05 248.4 230.05 246.2 1357.00