Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2005 245.0 259.45 245.0 254.0 1548.00
18 Feb, 2005 251.85 256.9 244.05 244.05 3120.00
17 Feb, 2005 256.6 256.6 250.0 252.0 4508.00
16 Feb, 2005 255.0 260.0 255.0 259.0 2089.00
15 Feb, 2005 255.75 257.2 255.0 255.0 2339.00
14 Feb, 2005 260.1 260.1 258.0 260.0 4288.00
11 Feb, 2005 279.95 279.95 260.0 260.1 2815.00
10 Feb, 2005 262.0 263.2 250.05 250.05 705.00
09 Feb, 2005 264.95 267.85 262.0 263.5 1559.00
08 Feb, 2005 261.0 263.0 260.0 262.4 1525.00