Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2004 | 246.0 | 257.5 | 246.0 | 252.0 | 5247.00 |
| 23 Nov, 2004 | 249.8 | 250.0 | 247.0 | 248.0 | 1121.00 |
| 22 Nov, 2004 | 260.0 | 260.0 | 226.2 | 250.0 | 1297.00 |
| 19 Nov, 2004 | 244.0 | 251.0 | 240.0 | 240.25 | 9517.00 |
| 18 Nov, 2004 | 245.0 | 248.9 | 242.3 | 242.6 | 6261.00 |
| 17 Nov, 2004 | 249.7 | 250.0 | 243.0 | 243.5 | 2789.00 |
| 16 Nov, 2004 | 268.0 | 268.0 | 241.0 | 248.0 | 1245.00 |
| 12 Nov, 2004 | 225.1 | 249.9 | 225.1 | 240.9 | 1384.00 |
| 11 Nov, 2004 | 240.0 | 244.9 | 238.15 | 239.0 | 3046.00 |
| 10 Nov, 2004 | 245.0 | 245.95 | 240.0 | 242.5 | 1489.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET