Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2004 | 222.1 | 240.8 | 222.1 | 233.0 | 2872.00 |
| 24 Sep, 2004 | 240.5 | 242.9 | 239.0 | 240.0 | 912.00 |
| 23 Sep, 2004 | 240.05 | 248.0 | 240.05 | 243.05 | 1362.00 |
| 22 Sep, 2004 | 250.0 | 250.0 | 243.0 | 245.0 | 340.00 |
| 21 Sep, 2004 | 249.95 | 249.95 | 241.3 | 246.0 | 1150.00 |
| 20 Sep, 2004 | 244.7 | 248.0 | 243.05 | 243.05 | 766.00 |
| 17 Sep, 2004 | 253.0 | 255.9 | 247.0 | 248.0 | 2637.00 |
| 16 Sep, 2004 | 243.5 | 254.9 | 243.5 | 250.0 | 4095.00 |
| 15 Sep, 2004 | 253.0 | 253.0 | 246.1 | 246.6 | 4951.00 |
| 14 Sep, 2004 | 259.5 | 259.5 | 244.3 | 258.0 | 9498.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET