Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2004 | 181.0 | 183.0 | 181.0 | 181.55 | 350.00 |
| 16 Jul, 2004 | 184.0 | 185.0 | 175.0 | 180.9 | 828.00 |
| 15 Jul, 2004 | 181.95 | 182.5 | 179.8 | 181.0 | 415.00 |
| 14 Jul, 2004 | 181.0 | 181.2 | 180.0 | 181.2 | 77.00 |
| 13 Jul, 2004 | 178.55 | 178.55 | 178.2 | 178.2 | 500.00 |
| 12 Jul, 2004 | 180.0 | 181.45 | 180.0 | 180.9 | 665.00 |
| 09 Jul, 2004 | 178.5 | 180.1 | 176.5 | 180.0 | 285.00 |
| 08 Jul, 2004 | 179.0 | 181.0 | 178.0 | 178.5 | 465.00 |
| 07 Jul, 2004 | 179.9 | 181.0 | 178.5 | 179.5 | 195.00 |
| 06 Jul, 2004 | 177.0 | 180.0 | 177.0 | 180.0 | 285.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET