Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2004 | 181.0 | 181.0 | 170.0 | 170.0 | 1186.00 |
| 03 Jun, 2004 | 168.85 | 170.1 | 168.85 | 170.1 | 100.00 |
| 02 Jun, 2004 | 172.0 | 174.45 | 170.25 | 174.45 | 230.00 |
| 01 Jun, 2004 | 172.0 | 176.0 | 172.0 | 174.0 | 140.00 |
| 31 May, 2004 | 168.1 | 170.0 | 167.2 | 167.7 | 345.00 |
| 28 May, 2004 | 174.0 | 175.0 | 172.25 | 173.0 | 201.00 |
| 27 May, 2004 | 179.0 | 179.0 | 176.45 | 176.45 | 300.00 |
| 26 May, 2004 | 174.0 | 175.1 | 174.0 | 175.1 | 20.00 |
| 25 May, 2004 | 173.0 | 175.7 | 173.0 | 173.0 | 455.00 |
| 24 May, 2004 | 170.4 | 177.0 | 170.0 | 177.0 | 2356.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET