Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2004 | 175.0 | 185.0 | 175.0 | 180.0 | 1850.00 |
| 06 May, 2004 | 182.0 | 183.0 | 181.1 | 183.0 | 400.00 |
| 05 May, 2004 | 180.1 | 182.65 | 180.1 | 180.1 | 245.00 |
| 04 May, 2004 | 183.5 | 183.5 | 180.0 | 182.15 | 221.00 |
| 03 May, 2004 | 174.0 | 176.5 | 174.0 | 176.5 | 550.00 |
| 30 Apr, 2004 | 181.2 | 184.8 | 181.15 | 184.8 | 110.00 |
| 29 Apr, 2004 | 179.25 | 184.9 | 179.25 | 180.8 | 1203.00 |
| 28 Apr, 2004 | 176.0 | 181.3 | 176.0 | 181.3 | 500.00 |
| 27 Apr, 2004 | 182.0 | 186.8 | 181.1 | 182.0 | 1933.00 |
| 23 Apr, 2004 | 186.0 | 186.0 | 185.5 | 185.5 | 400.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET