Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2004 | 180.75 | 186.9 | 180.75 | 181.15 | 220.00 |
| 05 Apr, 2004 | 189.95 | 189.95 | 182.15 | 185.0 | 99.00 |
| 02 Apr, 2004 | 185.0 | 188.1 | 185.0 | 188.0 | 410.00 |
| 01 Apr, 2004 | 181.0 | 189.0 | 181.0 | 183.75 | 1325.00 |
| 31 Mar, 2004 | 176.0 | 180.0 | 176.0 | 176.0 | 995.00 |
| 30 Mar, 2004 | 175.0 | 178.0 | 175.0 | 178.0 | 200.00 |
| 29 Mar, 2004 | 171.0 | 176.25 | 171.0 | 176.25 | 621.00 |
| 26 Mar, 2004 | 174.0 | 177.0 | 174.0 | 177.0 | 750.00 |
| 25 Mar, 2004 | 175.9 | 175.9 | 172.6 | 173.5 | 449.00 |
| 24 Mar, 2004 | 169.0 | 170.0 | 168.2 | 170.0 | 100.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET