Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2004 | 181.6 | 185.5 | 181.5 | 185.5 | 797.00 |
| 08 Mar, 2004 | 185.0 | 185.5 | 184.95 | 185.5 | 1697.00 |
| 05 Mar, 2004 | 184.0 | 185.0 | 182.5 | 184.8 | 1125.00 |
| 04 Mar, 2004 | 182.0 | 185.0 | 182.0 | 182.0 | 900.00 |
| 03 Mar, 2004 | 178.05 | 186.85 | 178.05 | 184.9 | 1672.00 |
| 01 Mar, 2004 | 185.05 | 186.0 | 184.75 | 185.5 | 1749.00 |
| 27 Feb, 2004 | 186.3 | 186.4 | 184.0 | 184.5 | 430.00 |
| 26 Feb, 2004 | 183.0 | 185.0 | 183.0 | 183.0 | 1705.00 |
| 25 Feb, 2004 | 183.0 | 184.95 | 182.5 | 182.5 | 725.00 |
| 24 Feb, 2004 | 180.25 | 184.9 | 180.25 | 184.9 | 450.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET