Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2003 | 218.0 | 221.65 | 216.1 | 216.1 | 3293.00 |
| 24 Nov, 2003 | 216.0 | 221.0 | 213.5 | 218.15 | 3964.00 |
| 21 Nov, 2003 | 222.0 | 222.0 | 211.0 | 211.5 | 6509.00 |
| 20 Nov, 2003 | 221.45 | 222.5 | 218.0 | 219.0 | 11.01 Thousand |
| 19 Nov, 2003 | 217.05 | 223.0 | 217.05 | 222.0 | 6239.00 |
| 18 Nov, 2003 | 220.0 | 223.0 | 216.5 | 217.5 | 4847.00 |
| 17 Nov, 2003 | 225.0 | 228.0 | 217.05 | 217.05 | 4873.00 |
| 14 Nov, 2003 | 239.5 | 239.5 | 212.0 | 212.0 | 8749.00 |
| 13 Nov, 2003 | 206.1 | 220.65 | 206.1 | 220.65 | 2918.00 |
| 12 Nov, 2003 | 198.0 | 202.85 | 190.0 | 201.5 | 2530.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET