Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 181.05 183.0 181.05 182.0 978.00
13 Jun, 2003 181.0 181.75 180.2 181.75 325.00
12 Jun, 2003 182.0 182.0 180.0 180.0 930.00
11 Jun, 2003 182.0 182.75 180.1 180.1 755.00
10 Jun, 2003 183.45 183.45 180.0 180.0 710.00
09 Jun, 2003 186.95 186.95 181.0 182.0 186.00
06 Jun, 2003 181.9 181.9 180.5 180.5 550.00
05 Jun, 2003 180.05 181.5 180.05 180.5 200.00
04 Jun, 2003 180.05 182.5 180.0 181.0 651.00
03 Jun, 2003 184.5 184.5 180.05 180.05 995.00