Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2003 179.0 179.0 176.0 176.0 450.00
16 May, 2003 174.0 177.6 173.1 176.9 2545.00
15 May, 2003 170.05 175.75 170.05 174.3 358.00
14 May, 2003 174.0 175.45 173.05 173.05 1640.00
13 May, 2003 172.0 175.0 171.75 172.75 1236.00
12 May, 2003 167.25 169.3 167.25 169.25 435.00
09 May, 2003 165.05 169.75 165.05 168.5 461.00
08 May, 2003 165.8 170.0 165.8 169.0 1780.00
07 May, 2003 168.0 169.0 166.0 166.0 1184.00
06 May, 2003 167.25 169.7 167.25 168.0 1150.00