Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 149.95 149.95 143.0 143.0 204.00
16 Oct, 2002 149.0 149.0 144.0 144.05 1204.00
14 Oct, 2002 150.0 150.0 150.0 150.0 125.00
11 Oct, 2002 150.0 150.4 148.15 150.0 974.00
10 Oct, 2002 149.95 149.95 149.0 149.0 20.00
09 Oct, 2002 152.0 153.5 146.5 146.5 1305.00
08 Oct, 2002 149.2 150.7 148.5 150.7 421.00
07 Oct, 2002 148.55 149.1 146.15 147.1 2565.00
04 Oct, 2002 153.0 158.0 146.25 148.0 1402.00
03 Oct, 2002 160.0 160.0 153.85 155.0 157.00