Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2002 | 227.1 | 247.95 | 227.0 | 235.0 | 7469.00 |
| 04 Jul, 2002 | 219.9 | 229.35 | 219.9 | 226.0 | 4656.00 |
| 03 Jul, 2002 | 235.0 | 235.0 | 222.0 | 224.0 | 5196.00 |
| 02 Jul, 2002 | 244.0 | 252.8 | 237.0 | 237.0 | 10.08 Thousand |
| 01 Jul, 2002 | 254.8 | 266.0 | 241.1 | 253.05 | 22.35 Thousand |
| 28 Jun, 2002 | 260.0 | 265.0 | 244.0 | 255.9 | 34.71 Thousand |
| 27 Jun, 2002 | 254.0 | 264.0 | 237.0 | 256.6 | 52.12 Thousand |
| 26 Jun, 2002 | 212.0 | 242.0 | 210.0 | 237.3 | 25.54 Thousand |
| 25 Jun, 2002 | 212.0 | 213.9 | 201.1 | 210.0 | 3934.00 |
| 24 Jun, 2002 | 195.9 | 207.95 | 193.05 | 205.0 | 4882.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET