Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 181.0 189.55 180.0 189.55 1587.00
23 May, 2002 176.75 179.75 176.0 177.3 1311.00
22 May, 2002 180.0 183.6 177.15 178.0 904.00
21 May, 2002 194.0 194.0 174.0 180.0 2360.00
20 May, 2002 175.0 195.0 175.0 188.0 3486.00
17 May, 2002 176.0 186.05 176.0 186.0 1915.00
16 May, 2002 192.25 193.75 186.0 186.6 3117.00
15 May, 2002 194.8 197.5 194.1 195.0 1510.00
14 May, 2002 204.5 204.5 198.25 198.25 1617.00
13 May, 2002 200.05 203.5 200.0 202.25 1671.00