Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2002 193.0 196.95 181.5 191.2 4278.00
24 Apr, 2002 199.0 199.0 183.75 184.15 798.00
23 Apr, 2002 188.0 188.0 176.2 180.0 1110.00
22 Apr, 2002 186.0 186.0 170.0 179.0 4035.00
19 Apr, 2002 185.25 199.5 181.2 182.0 1740.00
18 Apr, 2002 198.4 198.4 185.0 189.0 1590.00
17 Apr, 2002 206.0 207.45 190.0 191.1 4262.00
16 Apr, 2002 202.0 202.0 190.0 199.0 2638.00
15 Apr, 2002 195.95 202.0 190.05 197.9 5799.00
12 Apr, 2002 174.0 199.0 167.2 185.95 5069.00