Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2002 | 165.85 | 171.9 | 160.1 | 169.0 | 10.54 Thousand |
| 11 Mar, 2002 | 171.95 | 171.95 | 160.1 | 160.55 | 7015.00 |
| 08 Mar, 2002 | 169.85 | 169.85 | 166.3 | 168.65 | 788.00 |
| 07 Mar, 2002 | 173.0 | 173.0 | 168.0 | 168.05 | 3921.00 |
| 06 Mar, 2002 | 175.0 | 176.05 | 167.1 | 169.0 | 11.62 Thousand |
| 05 Mar, 2002 | 169.25 | 169.25 | 169.25 | 169.25 | 2595.00 |
| 04 Mar, 2002 | 162.7 | 162.7 | 162.7 | 162.7 | 848.00 |
| 01 Mar, 2002 | 152.0 | 157.0 | 148.3 | 157.0 | 1905.00 |
| 28 Feb, 2002 | 162.95 | 162.95 | 151.0 | 151.05 | 3813.00 |
| 27 Feb, 2002 | 164.0 | 165.0 | 156.15 | 157.1 | 2257.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET