Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2002 | 134.5 | 136.45 | 132.8 | 132.8 | 1011.00 |
| 31 Dec, 2001 | 131.0 | 134.8 | 131.0 | 133.9 | 965.00 |
| 28 Dec, 2001 | 130.0 | 135.0 | 130.0 | 135.0 | 2900.00 |
| 27 Dec, 2001 | 130.85 | 130.9 | 130.0 | 130.0 | 528.00 |
| 26 Dec, 2001 | 132.8 | 132.8 | 128.05 | 130.0 | 426.00 |
| 24 Dec, 2001 | 131.0 | 131.0 | 123.2 | 128.55 | 635.00 |
| 21 Dec, 2001 | 133.95 | 133.95 | 126.0 | 128.0 | 1107.00 |
| 20 Dec, 2001 | 134.0 | 134.0 | 130.0 | 130.0 | 1435.00 |
| 19 Dec, 2001 | 133.3 | 133.9 | 131.5 | 131.5 | 711.00 |
| 18 Dec, 2001 | 135.0 | 137.0 | 131.75 | 136.85 | 1735.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET