Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2001 | 132.0 | 132.0 | 127.6 | 128.5 | 1520.00 |
| 28 Nov, 2001 | 130.0 | 130.9 | 127.2 | 128.0 | 1355.00 |
| 27 Nov, 2001 | 130.5 | 133.95 | 128.6 | 129.0 | 1600.00 |
| 26 Nov, 2001 | 133.95 | 133.95 | 128.1 | 128.55 | 870.00 |
| 23 Nov, 2001 | 129.0 | 130.0 | 125.1 | 129.0 | 2815.00 |
| 22 Nov, 2001 | 134.8 | 134.8 | 129.3 | 129.3 | 1245.00 |
| 21 Nov, 2001 | 132.5 | 132.5 | 127.2 | 130.0 | 2480.00 |
| 20 Nov, 2001 | 130.0 | 135.0 | 130.0 | 130.0 | 1456.00 |
| 19 Nov, 2001 | 135.0 | 139.0 | 135.0 | 136.25 | 2575.00 |
| 15 Nov, 2001 | 142.45 | 142.45 | 138.0 | 138.1 | 1968.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET