Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2001 | 125.9 | 127.0 | 125.05 | 126.0 | 1260.00 |
| 15 Oct, 2001 | 127.4 | 127.8 | 124.3 | 124.3 | 300.00 |
| 12 Oct, 2001 | 123.0 | 126.6 | 123.0 | 125.65 | 1228.00 |
| 11 Oct, 2001 | 123.5 | 125.0 | 123.5 | 125.0 | 300.00 |
| 10 Oct, 2001 | 123.0 | 125.0 | 120.0 | 124.05 | 935.00 |
| 09 Oct, 2001 | 122.0 | 123.4 | 122.0 | 122.0 | 1250.00 |
| 08 Oct, 2001 | 120.0 | 123.35 | 120.0 | 121.0 | 1937.00 |
| 05 Oct, 2001 | 128.5 | 128.5 | 120.0 | 123.8 | 5828.00 |
| 04 Oct, 2001 | 126.7 | 126.7 | 118.2 | 120.8 | 342.00 |
| 03 Oct, 2001 | 121.0 | 121.5 | 120.15 | 120.2 | 625.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET