Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2001 | 110.0 | 110.0 | 98.3 | 99.0 | 3532.00 |
| 14 Sep, 2001 | 114.9 | 114.9 | 106.4 | 106.4 | 2877.00 |
| 13 Sep, 2001 | 121.8 | 121.8 | 115.0 | 115.0 | 2086.00 |
| 12 Sep, 2001 | 120.0 | 120.0 | 116.6 | 119.8 | 725.00 |
| 11 Sep, 2001 | 121.0 | 124.7 | 118.05 | 120.0 | 3085.00 |
| 10 Sep, 2001 | 128.6 | 128.8 | 125.0 | 125.0 | 5351.00 |
| 07 Sep, 2001 | 144.95 | 146.8 | 140.3 | 144.7 | 3559.00 |
| 06 Sep, 2001 | 142.25 | 144.0 | 142.0 | 142.0 | 4109.00 |
| 05 Sep, 2001 | 149.0 | 149.0 | 142.05 | 144.5 | 2395.00 |
| 04 Sep, 2001 | 149.05 | 149.05 | 144.1 | 145.0 | 3179.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET