Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 128.1 | 136.5 | 128.05 | 136.5 | 868.00 |
| 01 Aug, 2001 | 121.0 | 126.5 | 121.0 | 126.5 | 564.00 |
| 31 Jul, 2001 | 124.0 | 124.0 | 117.1 | 117.1 | 4.00 |
| 30 Jul, 2001 | 118.0 | 121.0 | 118.0 | 119.5 | 350.00 |
| 27 Jul, 2001 | 118.0 | 118.0 | 112.0 | 112.0 | 315.00 |
| 26 Jul, 2001 | 112.9 | 112.9 | 112.9 | 112.9 | 10.00 |
| 25 Jul, 2001 | 116.25 | 116.25 | 115.0 | 115.0 | 175.00 |
| 24 Jul, 2001 | 116.1 | 119.0 | 116.1 | 119.0 | 101.00 |
| 17 Jul, 2001 | 123.5 | 123.5 | 122.0 | 122.0 | 775.00 |
| 13 Jul, 2001 | 126.0 | 126.0 | 126.0 | 126.0 | 101.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET