Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2001 125.0 125.0 124.25 124.5 1350.00
25 Jun, 2001 125.05 125.05 125.0 125.0 540.00
22 Jun, 2001 127.45 127.45 125.05 125.1 741.00
21 Jun, 2001 125.5 127.45 125.5 127.45 553.00
20 Jun, 2001 123.05 123.05 122.05 122.05 90.00
19 Jun, 2001 125.0 127.45 125.0 125.5 836.00
18 Jun, 2001 126.0 126.0 126.0 126.0 150.00
15 Jun, 2001 125.0 128.95 125.0 128.95 200.00
14 Jun, 2001 128.1 128.1 128.1 128.1 500.00
13 Jun, 2001 125.0 130.0 125.0 128.0 970.00