Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2001 | 119.0 | 119.0 | 116.5 | 118.0 | 500.00 |
| 27 Mar, 2001 | 114.5 | 116.5 | 113.55 | 116.4 | 1131.00 |
| 26 Mar, 2001 | 115.6 | 115.6 | 114.0 | 114.0 | 460.00 |
| 23 Mar, 2001 | 117.0 | 117.0 | 115.0 | 115.0 | 400.00 |
| 22 Mar, 2001 | 119.1 | 120.0 | 117.75 | 117.75 | 400.00 |
| 21 Mar, 2001 | 114.05 | 119.0 | 114.05 | 118.7 | 875.00 |
| 20 Mar, 2001 | 119.0 | 119.0 | 110.55 | 115.0 | 10.35 Thousand |
| 19 Mar, 2001 | 120.0 | 121.0 | 120.0 | 120.0 | 681.00 |
| 16 Mar, 2001 | 120.95 | 123.0 | 117.75 | 123.0 | 1351.00 |
| 15 Mar, 2001 | 111.0 | 119.25 | 111.0 | 118.0 | 4160.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET