Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2001 | 114.0 | 114.1 | 108.0 | 110.0 | 2776.00 |
| 26 Feb, 2001 | 118.0 | 121.0 | 115.1 | 117.0 | 1881.00 |
| 23 Feb, 2001 | 120.1 | 122.8 | 120.0 | 120.0 | 5105.00 |
| 22 Feb, 2001 | 124.0 | 126.0 | 122.0 | 123.05 | 2083.00 |
| 21 Feb, 2001 | 126.0 | 132.0 | 123.15 | 123.15 | 2365.00 |
| 20 Feb, 2001 | 129.0 | 129.0 | 120.4 | 122.15 | 7191.00 |
| 19 Feb, 2001 | 131.75 | 132.0 | 123.0 | 123.5 | 7769.00 |
| 16 Feb, 2001 | 130.0 | 132.0 | 125.0 | 125.0 | 6456.00 |
| 15 Feb, 2001 | 119.95 | 126.45 | 119.9 | 126.45 | 7431.00 |
| 14 Feb, 2001 | 115.0 | 119.0 | 115.0 | 117.0 | 3851.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET