Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 96.05 102.6 96.0 100.15 1635.00
29 Jan, 2001 98.0 98.75 96.75 96.75 401.00
25 Jan, 2001 101.0 102.5 100.0 102.5 826.00
24 Jan, 2001 104.0 104.0 99.4 102.0 886.00
23 Jan, 2001 97.0 99.0 96.25 99.0 562.00
22 Jan, 2001 98.0 98.75 97.0 98.75 320.00
19 Jan, 2001 97.95 99.8 97.5 99.8 735.00
18 Jan, 2001 97.0 97.7 96.3 97.7 259.00
17 Jan, 2001 96.0 96.0 95.55 95.55 100.00
16 Jan, 2001 97.0 97.0 96.1 97.0 491.00