Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2000 | 150.0 | 152.0 | 129.5 | 131.0 | 11.7 Thousand |
| 18 Aug, 2000 | 139.75 | 140.7 | 136.0 | 140.7 | 3240.00 |
| 17 Aug, 2000 | 126.95 | 130.25 | 120.0 | 130.25 | 3687.00 |
| 16 Aug, 2000 | 116.0 | 120.6 | 116.0 | 120.6 | 1775.00 |
| 14 Aug, 2000 | 112.65 | 114.7 | 108.0 | 109.0 | 2101.00 |
| 11 Aug, 2000 | 98.5 | 109.5 | 98.5 | 109.45 | 2484.00 |
| 10 Aug, 2000 | 99.0 | 103.7 | 99.0 | 103.7 | 1550.00 |
| 09 Aug, 2000 | 95.95 | 96.0 | 93.25 | 96.0 | 551.00 |
| 08 Aug, 2000 | 92.0 | 93.0 | 91.5 | 91.75 | 868.00 |
| 07 Aug, 2000 | 87.1 | 94.0 | 87.1 | 92.5 | 4994.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET