Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 May, 2000 85.5 85.9 83.55 83.55 400.00
24 May, 2000 84.5 84.5 74.3 80.0 1700.00
23 May, 2000 81.25 83.4 80.0 80.0 4000.00
22 May, 2000 87.0 87.0 82.0 82.0 700.00
19 May, 2000 83.9 83.9 82.2 82.2 200.00
18 May, 2000 81.0 83.7 80.05 82.3 900.00
17 May, 2000 84.0 85.95 83.0 84.5 2200.00
16 May, 2000 82.25 83.0 80.5 80.5 6500.00
15 May, 2000 81.05 93.4 81.05 85.0 6000.00
12 May, 2000 91.5 93.5 86.0 87.1 5000.00