Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1999 | 121.15 | 124.0 | 120.15 | 120.35 | 4500.00 |
| 13 Dec, 1999 | 126.0 | 127.0 | 123.1 | 125.0 | 2100.00 |
| 10 Dec, 1999 | 132.45 | 132.45 | 126.0 | 127.1 | 2000.00 |
| 09 Dec, 1999 | 130.0 | 130.6 | 128.0 | 130.0 | 1700.00 |
| 08 Dec, 1999 | 132.0 | 132.0 | 129.0 | 129.0 | 3000.00 |
| 07 Dec, 1999 | 128.5 | 134.8 | 126.0 | 126.1 | 7200.00 |
| 06 Dec, 1999 | 133.1 | 133.1 | 128.5 | 128.5 | 2800.00 |
| 03 Dec, 1999 | 136.0 | 136.0 | 131.5 | 131.5 | 2100.00 |
| 02 Dec, 1999 | 140.0 | 140.0 | 133.0 | 133.0 | 4800.00 |
| 01 Dec, 1999 | 133.9 | 135.6 | 130.0 | 134.9 | 7700.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET