Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 1999 | 149.5 | 162.4 | 146.0 | 162.4 | 14.4 Thousand |
| 15 Oct, 1999 | 147.25 | 152.4 | 147.25 | 151.3 | 2900.00 |
| 14 Oct, 1999 | 163.0 | 163.5 | 150.0 | 150.0 | 6800.00 |
| 13 Oct, 1999 | 151.0 | 156.6 | 151.0 | 154.5 | 3600.00 |
| 12 Oct, 1999 | 142.0 | 152.0 | 142.0 | 150.2 | 8200.00 |
| 11 Oct, 1999 | 157.95 | 157.95 | 148.0 | 148.5 | 5900.00 |
| 08 Oct, 1999 | 158.1 | 160.0 | 155.0 | 155.0 | 6000.00 |
| 07 Oct, 1999 | 160.0 | 161.75 | 158.0 | 160.0 | 5400.00 |
| 06 Oct, 1999 | 155.0 | 160.45 | 155.0 | 155.0 | 4800.00 |
| 05 Oct, 1999 | 153.0 | 153.0 | 147.5 | 150.0 | 11.2 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET