Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 1999 | 158.85 | 158.85 | 148.1 | 151.7 | 6000.00 |
| 17 Sep, 1999 | 158.8 | 160.0 | 156.0 | 160.0 | 2000.00 |
| 16 Sep, 1999 | 160.1 | 160.9 | 158.0 | 158.1 | 1700.00 |
| 15 Sep, 1999 | 164.95 | 164.95 | 161.15 | 162.0 | 3100.00 |
| 14 Sep, 1999 | 165.0 | 167.0 | 159.8 | 160.5 | 9200.00 |
| 10 Sep, 1999 | 167.0 | 167.95 | 164.5 | 164.5 | 2600.00 |
| 09 Sep, 1999 | 169.0 | 170.8 | 166.5 | 166.5 | 4400.00 |
| 08 Sep, 1999 | 169.9 | 173.5 | 168.0 | 169.15 | 4500.00 |
| 07 Sep, 1999 | 166.9 | 169.0 | 163.65 | 166.0 | 10 Thousand |
| 06 Sep, 1999 | 163.2 | 167.5 | 163.2 | 164.6 | 800.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET