Kothari Products Limited (KOTHARIPRO.NS)

INR 69.11

(-0.97%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 69.75 73.95 69.75 72.22 10.67 Thousand
10 Mar, 2025 73.43 73.43 73.43 73.43 6358.00
07 Mar, 2025 68.9 69.94 67.95 69.94 8003.00
06 Mar, 2025 65.4 66.62 63.05 66.61 12.44 Thousand
05 Mar, 2025 64.85 64.85 61.51 63.45 11.57 Thousand
04 Mar, 2025 64.95 64.95 60.91 62.93 11.57 Thousand
03 Mar, 2025 68.75 70.8 64.12 64.12 6532.00
28 Feb, 2025 72.0 72.0 67.35 67.5 7793.00
27 Feb, 2025 71.05 75.0 70.85 70.9 10.02 Thousand
25 Feb, 2025 78.0 80.75 74.3 74.58 9846.00