Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 82.0 83.98 81.0 81.49 28.69 Thousand
22 May, 2025 82.99 83.1 81.0 81.8 30.08 Thousand
21 May, 2025 81.8 85.38 79.17 82.99 277.2 Thousand
20 May, 2025 74.39 77.9 74.39 77.62 46.59 Thousand
19 May, 2025 72.55 75.0 72.55 74.39 32.28 Thousand
16 May, 2025 72.89 74.7 71.81 73.3 27.11 Thousand
15 May, 2025 71.0 72.92 70.81 72.16 27.21 Thousand
14 May, 2025 71.8 72.0 69.66 70.39 22.47 Thousand
13 May, 2025 71.88 71.88 70.02 70.7 5878.00
12 May, 2025 71.9 71.9 67.32 70.62 15.74 Thousand