Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 94.0 | 94.0 | 91.06 | 93.0 | 30.6 Thousand |
| 20 Oct, 2025 | 91.51 | 93.7 | 90.5 | 91.17 | 51.44 Thousand |
| 17 Oct, 2025 | 92.65 | 93.84 | 89.01 | 89.76 | 88.37 Thousand |
| 16 Oct, 2025 | 90.66 | 97.5 | 90.65 | 92.63 | 257.17 Thousand |
| 15 Oct, 2025 | 92.6 | 94.82 | 90.86 | 92.51 | 745.74 Thousand |
| 14 Oct, 2025 | 84.95 | 100.42 | 84.22 | 96.75 | 5.35 Million |
| 13 Oct, 2025 | 85.7 | 88.0 | 83.1 | 83.69 | 12.82 Thousand |
| 10 Oct, 2025 | 87.44 | 88.28 | 84.25 | 85.28 | 20.44 Thousand |
| 09 Oct, 2025 | 87.8 | 89.07 | 85.79 | 87.01 | 27.13 Thousand |
| 08 Oct, 2025 | 89.95 | 91.0 | 86.6 | 87.37 | 38.78 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET