Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 67.0 69.53 67.0 68.01 11.46 Thousand
08 May, 2025 71.17 71.17 66.55 69.84 25.49 Thousand
07 May, 2025 68.05 72.5 67.5 70.3 7756.00
06 May, 2025 67.11 70.35 67.0 68.54 14.66 Thousand
05 May, 2025 68.9 69.74 68.2 68.41 20.25 Thousand
02 May, 2025 68.1 71.13 67.8 68.59 10.02 Thousand
30 Apr, 2025 72.8 72.8 68.5 69.38 13.46 Thousand
29 Apr, 2025 73.35 73.38 70.53 71.07 8797.00
28 Apr, 2025 71.9 74.68 71.21 71.99 8584.00
25 Apr, 2025 76.45 76.45 70.99 71.94 15.57 Thousand