Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 79.79 80.73 75.79 76.37 13.02 Thousand
25 Aug, 2025 79.97 82.99 78.61 79.66 9913.00
22 Aug, 2025 81.75 83.5 79.61 79.97 6828.00
21 Aug, 2025 79.75 83.73 78.99 81.75 38.55 Thousand
20 Aug, 2025 78.0 81.0 78.0 79.75 5189.00
19 Aug, 2025 81.5 81.5 78.57 79.34 6456.00
18 Aug, 2025 79.97 81.88 78.56 80.11 9256.00
14 Aug, 2025 81.0 82.95 77.88 78.42 10.45 Thousand
13 Aug, 2025 80.71 82.2 78.83 79.66 4205.00
12 Aug, 2025 78.8 83.9 77.08 80.65 22.44 Thousand