Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 68.9 | 69.94 | 67.95 | 69.94 | 8003.00 |
| 06 Mar, 2025 | 65.4 | 66.62 | 63.05 | 66.61 | 12.44 Thousand |
| 05 Mar, 2025 | 64.85 | 64.85 | 61.51 | 63.45 | 11.57 Thousand |
| 04 Mar, 2025 | 64.95 | 64.95 | 60.91 | 62.93 | 11.57 Thousand |
| 03 Mar, 2025 | 68.75 | 70.8 | 64.12 | 64.12 | 6532.00 |
| 28 Feb, 2025 | 72.0 | 72.0 | 67.35 | 67.5 | 7793.00 |
| 27 Feb, 2025 | 71.05 | 75.0 | 70.85 | 70.9 | 10.02 Thousand |
| 25 Feb, 2025 | 78.0 | 80.75 | 74.3 | 74.58 | 9846.00 |
| 24 Feb, 2025 | 78.15 | 81.0 | 78.15 | 78.22 | 6868.00 |
| 21 Feb, 2025 | 82.15 | 86.77 | 82.04 | 82.19 | 12.34 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV