Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 77.0 | 77.95 | 75.8 | 77.29 | 3333.00 |
| 08 Aug, 2025 | 77.2 | 78.59 | 75.06 | 75.71 | 4409.00 |
| 07 Aug, 2025 | 75.85 | 78.01 | 75.5 | 76.82 | 6049.00 |
| 06 Aug, 2025 | 78.98 | 78.98 | 76.5 | 76.73 | 5358.00 |
| 05 Aug, 2025 | 81.55 | 82.99 | 76.75 | 77.46 | 13.39 Thousand |
| 04 Aug, 2025 | 79.01 | 80.83 | 77.01 | 80.03 | 8965.00 |
| 01 Aug, 2025 | 79.3 | 81.63 | 79.3 | 80.06 | 2906.00 |
| 31 Jul, 2025 | 80.3 | 81.65 | 80.13 | 80.33 | 8153.00 |
| 30 Jul, 2025 | 82.18 | 82.79 | 80.37 | 81.41 | 6176.00 |
| 29 Jul, 2025 | 81.62 | 81.92 | 80.26 | 80.81 | 9060.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET