Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 83.55 | 84.02 | 81.4 | 81.65 | 5260.00 |
| 25 Jul, 2025 | 84.53 | 84.53 | 82.0 | 83.55 | 8202.00 |
| 24 Jul, 2025 | 82.95 | 84.8 | 81.97 | 84.43 | 16.82 Thousand |
| 23 Jul, 2025 | 85.98 | 85.99 | 81.2 | 82.39 | 21.64 Thousand |
| 22 Jul, 2025 | 84.68 | 85.88 | 84.41 | 84.98 | 3311.00 |
| 21 Jul, 2025 | 85.14 | 85.99 | 83.26 | 85.29 | 23.17 Thousand |
| 18 Jul, 2025 | 85.3 | 85.84 | 83.0 | 83.6 | 14.26 Thousand |
| 17 Jul, 2025 | 85.85 | 87.29 | 85.25 | 85.52 | 15.27 Thousand |
| 16 Jul, 2025 | 87.35 | 87.35 | 85.65 | 86.41 | 5426.00 |
| 15 Jul, 2025 | 84.65 | 86.89 | 84.65 | 86.36 | 4013.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET