Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 90.0 | 90.5 | 85.0 | 90.17 | 53.98 Thousand |
| 06 Feb, 2025 | 85.98 | 87.71 | 82.58 | 87.24 | 27.34 Thousand |
| 05 Feb, 2025 | 83.5 | 84.5 | 81.0 | 83.53 | 5952.00 |
| 04 Feb, 2025 | 82.72 | 84.0 | 81.25 | 82.46 | 10.08 Thousand |
| 03 Feb, 2025 | 83.01 | 83.5 | 81.0 | 82.72 | 6204.00 |
| 01 Feb, 2025 | 82.0 | 84.88 | 82.0 | 83.01 | 4914.00 |
| 31 Jan, 2025 | 85.0 | 85.0 | 81.0 | 82.49 | 9400.00 |
| 30 Jan, 2025 | 79.49 | 81.77 | 79.49 | 81.33 | 11.86 Thousand |
| 29 Jan, 2025 | 77.25 | 80.44 | 77.25 | 79.49 | 14.23 Thousand |
| 28 Jan, 2025 | 77.28 | 80.83 | 77.28 | 80.44 | 32.78 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV