Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 84.9 | 86.72 | 82.63 | 84.96 | 21.41 Thousand |
| 13 Jan, 2025 | 87.83 | 88.73 | 84.29 | 84.9 | 27.1 Thousand |
| 10 Jan, 2025 | 94.4 | 94.4 | 87.53 | 88.73 | 34.87 Thousand |
| 09 Jan, 2025 | 92.12 | 94.75 | 91.0 | 91.14 | 13.71 Thousand |
| 08 Jan, 2025 | 93.0 | 93.0 | 90.01 | 92.12 | 26.89 Thousand |
| 07 Jan, 2025 | 91.25 | 94.98 | 91.15 | 92.99 | 30.14 Thousand |
| 06 Jan, 2025 | 99.0 | 99.0 | 93.03 | 93.19 | 98.81 Thousand |
| 03 Jan, 2025 | 99.94 | 99.95 | 97.5 | 97.9 | 83.41 Thousand |
| 02 Jan, 2025 | 99.95 | 99.95 | 96.25 | 97.98 | 59.8 Thousand |
| 01 Jan, 2025 | 99.95 | 100.0 | 98.03 | 98.67 | 101.05 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV