Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 84.0 | 86.09 | 82.61 | 85.17 | 118.16 Thousand |
| 12 Dec, 2024 | 85.0 | 90.0 | 82.64 | 83.98 | 225.14 Thousand |
| 11 Dec, 2024 | 84.36 | 84.88 | 82.0 | 84.1 | 88.38 Thousand |
| 10 Dec, 2024 | 84.45 | 84.75 | 81.14 | 82.77 | 2.64 Million |
| 09 Dec, 2024 | 80.5 | 82.76 | 80.5 | 82.05 | 41.71 Thousand |
| 06 Dec, 2024 | 81.33 | 82.79 | 80.0 | 81.22 | 51.81 Thousand |
| 05 Dec, 2024 | 82.5 | 82.59 | 80.3 | 81.33 | 102.42 Thousand |
| 04 Dec, 2024 | 80.57 | 85.0 | 79.04 | 83.82 | 340.34 Thousand |
| 03 Dec, 2024 | 77.8 | 81.9 | 77.8 | 79.25 | 38.84 Thousand |
| 02 Dec, 2024 | 78.43 | 80.0 | 76.97 | 78.5 | 26.03 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV