Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 72.55 | 75.0 | 72.55 | 74.39 | 32.28 Thousand |
| 16 May, 2025 | 72.89 | 74.7 | 71.81 | 73.3 | 27.11 Thousand |
| 15 May, 2025 | 71.0 | 72.92 | 70.81 | 72.16 | 27.21 Thousand |
| 14 May, 2025 | 71.8 | 72.0 | 69.66 | 70.39 | 22.47 Thousand |
| 13 May, 2025 | 71.88 | 71.88 | 70.02 | 70.7 | 5878.00 |
| 12 May, 2025 | 71.9 | 71.9 | 67.32 | 70.62 | 15.74 Thousand |
| 09 May, 2025 | 67.0 | 69.53 | 67.0 | 68.01 | 11.46 Thousand |
| 08 May, 2025 | 71.17 | 71.17 | 66.55 | 69.84 | 25.49 Thousand |
| 07 May, 2025 | 68.05 | 72.5 | 67.5 | 70.3 | 7756.00 |
| 06 May, 2025 | 67.11 | 70.35 | 67.0 | 68.54 | 14.66 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET