Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 68.9 | 69.74 | 68.2 | 68.41 | 20.25 Thousand |
| 02 May, 2025 | 68.1 | 71.13 | 67.9 | 68.54 | 8037.00 |
| 30 Apr, 2025 | 72.8 | 72.8 | 68.5 | 69.38 | 13.46 Thousand |
| 29 Apr, 2025 | 73.35 | 73.38 | 70.53 | 71.07 | 8797.00 |
| 28 Apr, 2025 | 71.9 | 74.68 | 71.21 | 71.99 | 8584.00 |
| 25 Apr, 2025 | 76.45 | 76.45 | 70.99 | 71.94 | 15.57 Thousand |
| 24 Apr, 2025 | 72.5 | 76.5 | 72.5 | 74.97 | 27.58 Thousand |
| 23 Apr, 2025 | 78.9 | 78.9 | 72.0 | 73.81 | 45.06 Thousand |
| 22 Apr, 2025 | 78.25 | 78.25 | 75.55 | 75.92 | 9800.00 |
| 21 Apr, 2025 | 80.0 | 80.0 | 74.99 | 76.7 | 17.6 Thousand |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET