Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 75.0 | 75.0 | 71.1 | 73.8 | 7732.00 |
| 13 Nov, 2024 | 76.53 | 76.53 | 72.85 | 73.11 | 5640.00 |
| 12 Nov, 2024 | 77.63 | 78.95 | 76.25 | 76.43 | 6178.00 |
| 11 Nov, 2024 | 77.0 | 78.4 | 75.53 | 76.91 | 12.72 Thousand |
| 08 Nov, 2024 | 79.63 | 79.63 | 76.43 | 77.06 | 17.05 Thousand |
| 07 Nov, 2024 | 77.39 | 78.75 | 76.0 | 77.95 | 13.24 Thousand |
| 06 Nov, 2024 | 76.5 | 77.45 | 75.65 | 77.39 | 29.57 Thousand |
| 05 Nov, 2024 | 77.83 | 77.83 | 75.0 | 76.18 | 15.6 Thousand |
| 04 Nov, 2024 | 73.58 | 77.67 | 73.58 | 76.31 | 8602.00 |
| 01 Nov, 2024 | 79.5 | 79.5 | 75.55 | 77.17 | 6736.00 |
6586
BHANDARI
COIC
BITTI
COGN3
FIV