Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 75.11 | 76.5 | 74.0 | 75.97 | 6724.00 |
| 30 Oct, 2024 | 77.5 | 77.5 | 71.0 | 73.63 | 3394.00 |
| 29 Oct, 2024 | 74.5 | 74.5 | 70.0 | 73.88 | 3868.00 |
| 28 Oct, 2024 | 76.75 | 76.75 | 72.58 | 73.13 | 4336.00 |
| 25 Oct, 2024 | 73.77 | 74.5 | 71.68 | 73.75 | 6750.00 |
| 24 Oct, 2024 | 72.8 | 76.3 | 72.8 | 73.77 | 3106.00 |
| 23 Oct, 2024 | 70.1 | 75.0 | 70.1 | 73.95 | 3880.00 |
| 22 Oct, 2024 | 79.39 | 79.5 | 73.57 | 73.57 | 22.01 Thousand |
| 21 Oct, 2024 | 78.75 | 79.35 | 77.25 | 77.44 | 6966.00 |
| 18 Oct, 2024 | 78.0 | 79.5 | 77.25 | 78.24 | 7508.00 |
6586
BHANDARI
COIC
BITTI
COGN3
FIV