Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 65.05 | 70.88 | 65.05 | 69.98 | 11.03 Thousand |
| 13 Mar, 2025 | 70.6 | 70.6 | 68.22 | 68.41 | 5746.00 |
| 12 Mar, 2025 | 72.3 | 72.3 | 70.1 | 70.55 | 2463.00 |
| 11 Mar, 2025 | 69.75 | 73.95 | 69.75 | 72.22 | 10.67 Thousand |
| 10 Mar, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 6358.00 |
| 07 Mar, 2025 | 68.9 | 69.94 | 67.95 | 69.94 | 8003.00 |
| 06 Mar, 2025 | 65.4 | 66.62 | 63.05 | 66.61 | 12.44 Thousand |
| 05 Mar, 2025 | 64.85 | 64.85 | 61.51 | 63.45 | 11.11 Thousand |
| 04 Mar, 2025 | 64.95 | 64.95 | 60.91 | 62.93 | 11.57 Thousand |
| 03 Mar, 2025 | 68.75 | 70.8 | 64.12 | 64.12 | 6532.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET