Kothari Products Limited (KOTHARIPRO.NS)
INR 68.59
(-1.14%)
INR 68.59
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 87.28 | 87.28 | 84.33 | 85.43 | 5396.00 |
| 08 Sep, 2024 | 174.56 | 174.56 | 168.65 | 170.85 | 1349.00 |
| 06 Sep, 2024 | 87.5 | 88.45 | 85.58 | 87.0 | 41.22 Thousand |
| 05 Sep, 2024 | 88.5 | 89.25 | 86.0 | 86.95 | 51.52 Thousand |
| 04 Sep, 2024 | 88.53 | 89.0 | 86.0 | 87.26 | 41.55 Thousand |
| 03 Sep, 2024 | 88.91 | 90.0 | 86.7 | 87.67 | 34.32 Thousand |
| 02 Sep, 2024 | 92.2 | 92.2 | 88.5 | 88.91 | 34.53 Thousand |
| 01 Sep, 2024 | 184.4 | 184.4 | 177.0 | 177.82 | 8634.00 |
| 30 Aug, 2024 | 91.5 | 91.5 | 88.3 | 90.38 | 33.08 Thousand |
| 29 Aug, 2024 | 93.5 | 93.5 | 89.05 | 89.66 | 47.84 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV