Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 181.6 | 183.65 | 176.0 | 179.34 | 9669.00 |
| 12 Feb, 2025 | 178.95 | 178.95 | 170.0 | 176.03 | 18.18 Thousand |
| 11 Feb, 2025 | 180.0 | 180.0 | 170.25 | 175.65 | 6565.00 |
| 10 Feb, 2025 | 189.3 | 189.3 | 178.0 | 179.05 | 7173.00 |
| 07 Feb, 2025 | 180.0 | 181.0 | 170.0 | 180.33 | 13.49 Thousand |
| 06 Feb, 2025 | 171.95 | 175.41 | 165.15 | 174.48 | 6837.00 |
| 05 Feb, 2025 | 167.0 | 169.0 | 162.0 | 167.06 | 1488.00 |
| 04 Feb, 2025 | 165.43 | 168.0 | 162.5 | 164.92 | 2522.00 |
| 03 Feb, 2025 | 166.01 | 167.0 | 162.0 | 165.43 | 1551.00 |
| 01 Feb, 2025 | 164.0 | 169.75 | 164.0 | 166.01 | 2457.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET