Kothari Products Limited (KOTHARIPRO)
INR 77.95
(1.1%)
INR 77.95
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 170.0 | 170.0 | 162.0 | 164.98 | 2350.00 |
| 30 Jan, 2025 | 158.97 | 163.54 | 158.97 | 162.66 | 2965.00 |
| 29 Jan, 2025 | 154.5 | 160.89 | 154.5 | 158.97 | 3559.00 |
| 28 Jan, 2025 | 154.55 | 161.65 | 154.55 | 160.89 | 8195.00 |
| 27 Jan, 2025 | 170.0 | 170.0 | 161.15 | 161.15 | 5718.00 |
| 24 Jan, 2025 | 181.5 | 181.5 | 165.1 | 169.64 | 2301.00 |
| 23 Jan, 2025 | 174.5 | 179.85 | 172.5 | 173.02 | 3863.00 |
| 22 Jan, 2025 | 179.2 | 179.2 | 171.1 | 174.45 | 2203.00 |
| 21 Jan, 2025 | 180.0 | 183.75 | 176.2 | 178.31 | 4874.00 |
| 20 Jan, 2025 | 176.0 | 178.8 | 171.64 | 178.0 | 5156.00 |
KPEL
KPIGREEN
KPIL
KOTAKBANK
KOTARISUG
KOTHARIPET