Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 89.28 92.63 89.28 90.9 48.76 Thousand
27 Aug, 2024 92.95 92.95 88.92 91.14 82.61 Thousand
26 Aug, 2024 94.75 94.75 88.0 92.57 81.72 Thousand
25 Aug, 2024 189.5 189.5 176.0 185.13 20.43 Thousand
23 Aug, 2024 93.0 93.0 91.73 91.79 32.6 Thousand
22 Aug, 2024 92.55 94.22 91.0 91.91 44.89 Thousand
21 Aug, 2024 92.98 94.93 91.31 92.38 55.29 Thousand
20 Aug, 2024 96.0 96.25 92.0 92.97 50.52 Thousand
19 Aug, 2024 94.0 95.45 91.7 94.67 77.07 Thousand
18 Aug, 2024 188.0 190.9 183.4 189.34 19.26 Thousand