Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 89.5 93.88 87.75 91.69 107.32 Thousand
15 Aug, 2024 89.5 93.88 87.75 91.69 53.66 Thousand
14 Aug, 2024 95.0 96.3 92.19 92.19 57.29 Thousand
13 Aug, 2024 106.01 106.01 96.0 97.04 912.52 Thousand
12 Aug, 2024 87.25 107.89 87.25 107.89 2.08 Million
11 Aug, 2024 174.5 215.78 174.5 215.78 522.26 Thousand
09 Aug, 2024 93.25 96.42 89.19 89.91 209.43 Thousand
08 Aug, 2024 93.7 95.91 92.29 92.78 131.96 Thousand
07 Aug, 2024 93.75 95.96 88.2 91.93 396.09 Thousand
06 Aug, 2024 92.75 96.96 92.5 93.2 148.31 Thousand