Kothari Products Limited (KOTHARIPRO.NS)

INR 68.59

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 95.9 99.4 91.97 92.58 237.94 Thousand
02 Aug, 2024 100.93 103.0 97.51 101.63 159.55 Thousand
01 Aug, 2024 104.88 104.88 99.3 100.4 164.56 Thousand
31 Jul, 2024 102.45 106.0 100.75 104.43 242.51 Thousand
30 Jul, 2024 102.5 105.5 99.38 102.45 262.2 Thousand
29 Jul, 2024 103.65 105.9 98.68 102.98 819.35 Thousand
26 Jul, 2024 108.85 113.85 102.5 103.65 7.2 Million
25 Jul, 2024 80.95 96.65 80.19 96.65 1.78 Million
24 Jul, 2024 79.75 82.45 79.05 80.55 92.66 Thousand
23 Jul, 2024 80.53 83.43 78.72 79.75 47.45 Thousand