Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 199.88 199.9 195.0 195.8 20.85 Thousand
02 Jan, 2025 199.9 199.9 192.5 195.96 14.95 Thousand
01 Jan, 2025 199.9 199.99 196.05 197.34 25.26 Thousand
31 Dec, 2024 204.98 204.98 191.2 196.97 20.5 Thousand
30 Dec, 2024 200.98 210.0 197.0 198.87 364.1 Thousand
27 Dec, 2024 186.87 215.0 186.84 195.2 426.36 Thousand
26 Dec, 2024 199.7 199.7 182.94 184.26 92.43 Thousand
24 Dec, 2024 199.0 204.85 193.27 195.57 66.5 Thousand
23 Dec, 2024 215.06 222.0 192.11 202.92 730.88 Thousand
20 Dec, 2024 173.45 205.06 173.0 205.06 1.16 Million