Kothari Products Limited (KOTHARIPRO)

INR 77.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 166.34 173.88 164.5 170.89 18.09 Thousand
18 Dec, 2024 169.04 169.05 162.61 166.83 184.88 Thousand
17 Dec, 2024 174.01 174.14 167.69 169.04 12.95 Thousand
16 Dec, 2024 172.0 175.6 166.33 169.35 29.38 Thousand
13 Dec, 2024 168.0 172.17 165.21 170.33 29.54 Thousand
12 Dec, 2024 170.0 180.0 165.27 167.96 56.28 Thousand
11 Dec, 2024 168.72 169.75 164.0 168.19 22.09 Thousand
10 Dec, 2024 168.9 169.49 162.27 165.54 661.68 Thousand
09 Dec, 2024 161.0 165.52 161.0 164.1 10.42 Thousand
06 Dec, 2024 162.65 165.58 160.0 162.45 12.95 Thousand