INR 68.59
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 78.38 | 83.89 | 78.38 | 81.74 | 93.24 Thousand |
19 Jul, 2024 | 84.63 | 84.63 | 78.55 | 79.58 | 58.23 Thousand |
18 Jul, 2024 | 84.5 | 86.5 | 82.05 | 84.33 | 73.84 Thousand |
16 Jul, 2024 | 84.75 | 87.2 | 83.0 | 84.53 | 135.41 Thousand |
15 Jul, 2024 | 85.24 | 86.5 | 81.0 | 83.0 | 125.94 Thousand |
12 Jul, 2024 | 87.48 | 88.5 | 83.13 | 85.24 | 118.24 Thousand |
11 Jul, 2024 | 91.0 | 91.0 | 86.05 | 86.73 | 189.8 Thousand |
10 Jul, 2024 | 84.23 | 92.7 | 82.81 | 89.14 | 661.88 Thousand |
09 Jul, 2024 | 88.17 | 88.17 | 83.0 | 84.2 | 226.57 Thousand |
08 Jul, 2024 | 89.95 | 90.79 | 86.8 | 87.66 | 321.82 Thousand |
6586
BHANDARI
COIC
BITTI
COGN3
FIV